Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 480.0 493.99 477.2 482.0 28.96 Thousand
20 Nov, 2023 474.0 492.95 465.0 487.0 75.67 Thousand
17 Nov, 2023 457.65 475.5 457.5 470.0 61.92 Thousand
16 Nov, 2023 457.89 465.0 452.5 457.5 173.8 Thousand
15 Nov, 2023 465.0 465.0 450.0 456.0 75.11 Thousand
14 Nov, 2023 461.39 465.0 460.0 462.5 37.74 Thousand
13 Nov, 2023 460.75 465.0 460.25 465.0 66.78 Thousand
10 Nov, 2023 460.75 462.5 460.0 462.5 1926.00
09 Nov, 2023 490.0 490.0 460.75 462.5 4327.00
08 Nov, 2023 460.22 462.5 451.0 462.5 7946.00