Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 530.0 550.0 530.0 540.0 12 Thousand
23 Jan, 2024 550.0 554.0 542.0 542.0 15.26 Thousand
22 Jan, 2024 550.0 550.0 530.0 550.0 45.91 Thousand
19 Jan, 2024 550.0 550.0 530.0 540.0 72.66 Thousand
18 Jan, 2024 540.0 553.0 530.0 540.0 62.76 Thousand
17 Jan, 2024 542.88 554.0 542.0 542.0 11.41 Thousand
16 Jan, 2024 550.0 560.0 540.0 540.0 58.35 Thousand
15 Jan, 2024 510.0 547.0 510.0 545.0 115.62 Thousand
12 Jan, 2024 502.0 527.0 502.0 512.0 13.36 Thousand
11 Jan, 2024 518.9 518.9 505.11 507.0 30.29 Thousand