Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 482.4 482.4 470.0 480.0 11.36 Thousand
23 Oct, 2023 487.28 495.0 475.0 487.5 17.4 Thousand
20 Oct, 2023 487.9 487.9 480.3 487.5 4284.00
19 Oct, 2023 481.66 490.0 480.25 490.0 26.54 Thousand
18 Oct, 2023 481.66 490.0 480.0 490.0 9054.00
17 Oct, 2023 489.9 490.0 480.3 490.0 39.07 Thousand
16 Oct, 2023 492.33 500.0 480.1 490.0 6477.00
13 Oct, 2023 497.0 500.0 490.0 495.0 15.38 Thousand
12 Oct, 2023 510.0 510.0 490.0 500.0 2053.00
11 Oct, 2023 490.0 500.0 490.0 500.0 9128.00