Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 717.0 730.0 690.9 712.0 32.58 Thousand
21 May, 2024 717.0 730.0 710.0 720.0 125.85 Thousand
20 May, 2024 717.0 730.0 704.0 720.0 51.47 Thousand
17 May, 2024 706.0 730.0 698.0 717.0 56.09 Thousand
16 May, 2024 685.0 701.0 680.0 701.0 16.54 Thousand
15 May, 2024 685.0 690.0 680.0 685.0 27.36 Thousand
14 May, 2024 685.0 690.0 680.0 690.0 87.26 Thousand
13 May, 2024 685.0 690.0 682.6 686.0 46.55 Thousand
10 May, 2024 685.0 690.0 682.0 685.0 16.19 Thousand
09 May, 2024 670.0 690.0 660.0 690.0 26.04 Thousand