Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 474.5 | 474.5 | 465.8 | 470.0 | 11.24 Thousand |
| 07 Dec, 2023 | 466.25 | 480.0 | 466.25 | 470.0 | 9844.00 |
| 06 Dec, 2023 | 465.3 | 474.6 | 465.3 | 470.0 | 7680.00 |
| 05 Dec, 2023 | 480.0 | 480.0 | 462.06 | 470.0 | 34.03 Thousand |
| 04 Dec, 2023 | 460.0 | 480.0 | 460.0 | 470.0 | 15.87 Thousand |
| 01 Dec, 2023 | 479.46 | 480.0 | 460.02 | 470.0 | 9149.00 |
| 30 Nov, 2023 | 461.62 | 472.0 | 461.62 | 470.0 | 898.00 |
| 29 Nov, 2023 | 470.0 | 474.6 | 461.3 | 470.0 | 20.76 Thousand |
| 28 Nov, 2023 | 480.0 | 480.0 | 470.0 | 475.0 | 5525.00 |
| 27 Nov, 2023 | 490.0 | 490.0 | 474.32 | 480.0 | 15.14 Thousand |
HWG
6506
2101
9076
RVVTF
6920