Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 503.0 510.0 490.0 500.0 3803.00
09 Oct, 2023 524.0 524.0 500.0 505.0 86.31 Thousand
06 Oct, 2023 506.0 520.0 506.0 510.0 9777.00
05 Oct, 2023 523.0 523.0 514.4 520.0 609.14 Thousand
04 Oct, 2023 526.0 530.0 510.0 520.0 601.39 Thousand
03 Oct, 2023 518.8 530.0 517.0 530.0 36.85 Thousand
02 Oct, 2023 510.0 530.0 490.0 520.0 28.97 Thousand
29 Sep, 2023 507.0 510.0 500.0 500.0 9850.00
28 Sep, 2023 507.5 507.55 500.0 500.0 10.87 Thousand
27 Sep, 2023 508.0 510.0 500.0 500.0 9442.00