Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 460.75 462.5 460.0 462.5 1926.00
09 Nov, 2023 490.0 490.0 460.75 462.5 4327.00
08 Nov, 2023 460.22 462.5 451.0 462.5 7946.00
07 Nov, 2023 451.0 465.0 451.0 462.5 46.18 Thousand
06 Nov, 2023 464.5 465.0 460.0 460.0 84.04 Thousand
03 Nov, 2023 464.95 470.0 461.52 465.0 1884.00
02 Nov, 2023 468.8 468.8 460.0 465.0 40.29 Thousand
01 Nov, 2023 472.9 472.9 460.6 470.0 8986.00
31 Oct, 2023 470.6 475.0 470.0 475.0 6035.00
30 Oct, 2023 473.19 475.0 470.0 475.0 9429.00