Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 605.0 | 615.0 | 593.0 | 605.0 | 8389.00 |
| 08 Apr, 2024 | 605.0 | 620.0 | 599.0 | 618.0 | 24.06 Thousand |
| 05 Apr, 2024 | 600.0 | 620.0 | 590.0 | 605.0 | 30.21 Thousand |
| 04 Apr, 2024 | 605.0 | 610.0 | 600.0 | 605.0 | 14.29 Thousand |
| 03 Apr, 2024 | 600.0 | 609.4 | 590.0 | 600.0 | 7889.00 |
| 02 Apr, 2024 | 600.0 | 610.0 | 590.0 | 600.0 | 12.35 Thousand |
| 28 Mar, 2024 | 600.0 | 607.0 | 590.0 | 600.0 | 25.21 Thousand |
| 27 Mar, 2024 | 610.0 | 614.0 | 600.0 | 600.0 | 36.08 Thousand |
| 26 Mar, 2024 | 610.0 | 614.0 | 588.0 | 610.0 | 6844.00 |
| 25 Mar, 2024 | 610.0 | 614.0 | 600.0 | 610.0 | 3571.00 |
KGF
KGH
KIE
KEFI
KEN
KETL