Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 474.6 475.0 470.0 475.0 10.88 Thousand
26 Oct, 2023 477.4 480.0 470.5 475.0 8147.00
25 Oct, 2023 479.88 490.0 463.0 480.0 20.71 Thousand
24 Oct, 2023 482.4 482.4 470.0 480.0 11.36 Thousand
23 Oct, 2023 487.28 495.0 475.0 487.5 17.4 Thousand
20 Oct, 2023 487.9 487.9 480.3 487.5 4284.00
19 Oct, 2023 481.66 490.0 480.25 490.0 26.54 Thousand
18 Oct, 2023 481.66 490.0 480.0 490.0 9054.00
17 Oct, 2023 489.9 490.0 480.3 490.0 39.07 Thousand
16 Oct, 2023 492.33 500.0 480.1 490.0 6477.00