Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 610.0 612.0 600.0 610.0 12.84 Thousand
21 Mar, 2024 610.0 612.4 600.0 610.0 9360.00
20 Mar, 2024 617.0 623.65 600.0 610.0 12.33 Thousand
19 Mar, 2024 620.0 629.5 610.42 620.0 13.92 Thousand
18 Mar, 2024 620.0 629.5 611.14 628.0 33.18 Thousand
15 Mar, 2024 620.0 630.0 612.0 620.0 7178.00
14 Mar, 2024 625.0 630.0 619.5 630.0 5303.00
13 Mar, 2024 611.4 620.0 611.4 620.0 9900.00
12 Mar, 2024 620.0 625.0 601.2 624.0 54.72 Thousand
11 Mar, 2024 624.8 624.8 611.0 620.0 11.72 Thousand