Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 497.0 500.0 490.0 495.0 15.38 Thousand
12 Oct, 2023 510.0 510.0 490.0 500.0 2053.00
11 Oct, 2023 490.0 500.0 490.0 500.0 9128.00
10 Oct, 2023 503.0 510.0 490.0 500.0 3803.00
09 Oct, 2023 524.0 524.0 500.0 505.0 86.31 Thousand
06 Oct, 2023 506.0 520.0 506.0 510.0 9777.00
05 Oct, 2023 523.0 523.0 514.4 520.0 609.14 Thousand
04 Oct, 2023 526.0 530.0 510.0 520.0 601.39 Thousand
03 Oct, 2023 518.8 530.0 517.0 530.0 36.85 Thousand
02 Oct, 2023 510.0 530.0 490.0 520.0 28.97 Thousand