Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 550.0 560.0 547.66 550.0 23.4 Thousand
22 Feb, 2024 550.0 560.0 541.0 554.0 31.67 Thousand
21 Feb, 2024 570.0 580.0 542.0 546.0 57.64 Thousand
20 Feb, 2024 540.0 550.0 539.1 540.0 7011.00
19 Feb, 2024 547.0 560.0 534.03 540.0 67.18 Thousand
16 Feb, 2024 547.0 547.0 537.0 547.0 2401.00
15 Feb, 2024 547.0 560.0 536.0 540.0 8199.00
14 Feb, 2024 545.0 547.4 537.0 547.0 10.29 Thousand
13 Feb, 2024 547.0 550.0 534.0 550.0 6860.00
12 Feb, 2024 547.0 560.0 534.55 550.0 11.17 Thousand