Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 540.0 550.0 530.0 540.0 5089.00
25 Jan, 2024 540.0 550.0 533.66 550.0 15.81 Thousand
24 Jan, 2024 542.0 550.0 530.0 540.0 12 Thousand
23 Jan, 2024 542.0 554.0 542.0 542.0 15.26 Thousand
22 Jan, 2024 540.0 550.0 530.0 550.0 17.35 Thousand
19 Jan, 2024 540.0 550.0 530.0 540.0 24.51 Thousand
18 Jan, 2024 542.0 553.0 530.0 540.0 49.16 Thousand
17 Jan, 2024 542.0 554.0 542.0 542.0 11.41 Thousand
16 Jan, 2024 540.0 560.0 540.0 540.0 58.35 Thousand
15 Jan, 2024 520.0 547.0 510.0 545.0 115.62 Thousand