Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 510.0 520.0 500.0 510.0 4446.00
27 Dec, 2023 510.0 518.0 510.0 510.0 10.03 Thousand
22 Dec, 2023 510.0 520.0 510.0 510.0 3814.00
21 Dec, 2023 518.0 518.9 510.0 510.0 51.9 Thousand
20 Dec, 2023 518.0 520.0 516.0 518.0 113.95 Thousand
19 Dec, 2023 518.0 526.0 516.0 518.0 83.4 Thousand
18 Dec, 2023 518.0 520.0 516.28 520.0 88.22 Thousand
15 Dec, 2023 482.5 530.0 475.0 518.0 90.12 Thousand
14 Dec, 2023 467.5 490.0 465.0 482.5 45.47 Thousand
13 Dec, 2023 467.5 484.0 466.1 467.5 161.18 Thousand