Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 479.5 | 480.0 | 470.0 | 475.0 | 5525.00 |
| 27 Nov, 2023 | 482.0 | 490.0 | 474.32 | 480.0 | 15.14 Thousand |
| 24 Nov, 2023 | 482.0 | 490.0 | 474.0 | 482.0 | 7132.00 |
| 23 Nov, 2023 | 482.0 | 490.0 | 482.0 | 482.0 | 1478.00 |
| 22 Nov, 2023 | 482.0 | 487.0 | 475.0 | 483.0 | 6472.00 |
| 21 Nov, 2023 | 487.0 | 493.99 | 477.2 | 482.0 | 28.96 Thousand |
| 20 Nov, 2023 | 470.0 | 492.95 | 465.0 | 487.0 | 75.67 Thousand |
| 17 Nov, 2023 | 457.5 | 475.5 | 457.5 | 470.0 | 61.92 Thousand |
| 16 Nov, 2023 | 457.5 | 465.0 | 452.5 | 457.5 | 173.8 Thousand |
| 15 Nov, 2023 | 457.5 | 465.0 | 450.0 | 456.0 | 75.11 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL