Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 475.0 | 475.0 | 470.0 | 475.0 | 6035.00 |
| 30 Oct, 2023 | 475.0 | 475.0 | 470.0 | 475.0 | 9429.00 |
| 27 Oct, 2023 | 475.0 | 475.0 | 470.0 | 475.0 | 10.88 Thousand |
| 26 Oct, 2023 | 480.0 | 480.0 | 470.5 | 475.0 | 8147.00 |
| 25 Oct, 2023 | 480.0 | 490.0 | 463.0 | 480.0 | 20.71 Thousand |
| 24 Oct, 2023 | 482.4 | 482.4 | 470.0 | 480.0 | 11.36 Thousand |
| 23 Oct, 2023 | 487.5 | 495.0 | 475.0 | 487.5 | 17.4 Thousand |
| 20 Oct, 2023 | 487.5 | 487.9 | 480.3 | 487.5 | 4284.00 |
| 19 Oct, 2023 | 490.0 | 490.0 | 480.25 | 490.0 | 26.54 Thousand |
| 18 Oct, 2023 | 490.0 | 490.0 | 480.0 | 490.0 | 9054.00 |
KGF
KGH
KIE
KEFI
KEN
KETL