Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 520.0 530.0 517.0 530.0 36.85 Thousand
02 Oct, 2023 500.0 530.0 490.0 520.0 28.97 Thousand
29 Sep, 2023 500.0 510.0 500.0 500.0 9850.00
28 Sep, 2023 500.0 507.55 500.0 500.0 10.87 Thousand
27 Sep, 2023 500.0 510.0 500.0 500.0 9442.00
26 Sep, 2023 500.0 510.0 490.0 510.0 24.66 Thousand
25 Sep, 2023 492.5 510.0 490.0 500.0 235.38 Thousand
22 Sep, 2023 485.0 491.0 475.0 485.0 3871.00
21 Sep, 2023 485.0 495.0 475.0 485.0 6774.00
20 Sep, 2023 490.0 498.35 485.45 492.5 29.17 Thousand