Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 435.0 | 438.0 | 435.0 | 435.0 | 13.15 Thousand |
| 04 Sep, 2023 | 435.0 | 439.7 | 430.0 | 435.0 | 5620.00 |
| 01 Sep, 2023 | 435.0 | 440.0 | 435.0 | 435.0 | 1852.00 |
| 31 Aug, 2023 | 435.0 | 440.0 | 434.18 | 440.0 | 6346.00 |
| 30 Aug, 2023 | 435.0 | 438.0 | 430.0 | 435.0 | 18.28 Thousand |
| 29 Aug, 2023 | 435.0 | 441.0 | 433.2 | 440.0 | 12.22 Thousand |
| 25 Aug, 2023 | 437.5 | 440.0 | 428.15 | 435.0 | 22.01 Thousand |
| 24 Aug, 2023 | 424.0 | 440.0 | 424.0 | 437.5 | 95.97 Thousand |
| 23 Aug, 2023 | 420.0 | 435.0 | 417.62 | 435.0 | 8513.00 |
| 22 Aug, 2023 | 420.0 | 425.0 | 417.0 | 420.0 | 12.26 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL