Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 417.5 | 425.0 | 413.25 | 425.0 | 27.11 Thousand |
| 04 Aug, 2023 | 417.5 | 425.0 | 410.0 | 417.5 | 17.91 Thousand |
| 03 Aug, 2023 | 417.5 | 425.0 | 412.81 | 417.5 | 10.53 Thousand |
| 02 Aug, 2023 | 425.0 | 425.0 | 411.05 | 424.0 | 17.96 Thousand |
| 01 Aug, 2023 | 425.0 | 425.0 | 420.0 | 425.0 | 1207.00 |
| 31 Jul, 2023 | 425.0 | 430.0 | 420.0 | 430.0 | 6460.00 |
| 28 Jul, 2023 | 425.0 | 430.0 | 422.0 | 425.0 | 2164.00 |
| 27 Jul, 2023 | 417.7 | 430.0 | 417.7 | 425.0 | 12.13 Thousand |
| 26 Jul, 2023 | 399.0 | 420.0 | 395.45 | 420.0 | 114.95 Thousand |
| 25 Jul, 2023 | 399.0 | 403.0 | 380.0 | 399.0 | 2.26 Million |
KGF
KGH
KIE
KEFI
KEN
KETL