Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 399.0 399.0 391.3 399.0 4820.00
21 Jul, 2023 399.0 410.0 391.26 400.0 9780.00
20 Jul, 2023 399.0 408.0 391.26 399.0 62.8 Thousand
19 Jul, 2023 399.0 399.0 391.0 399.0 4493.00
18 Jul, 2023 399.0 408.0 390.5 399.0 5699.00
17 Jul, 2023 399.0 404.0 390.0 399.0 4401.00
14 Jul, 2023 399.0 404.0 390.0 399.0 3584.00
13 Jul, 2023 399.0 408.0 390.0 399.0 41.36 Thousand
12 Jul, 2023 399.0 407.46 394.2 400.0 69.11 Thousand
11 Jul, 2023 399.0 430.0 390.0 400.0 15.76 Thousand