Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 421.0 | 421.0 | 411.0 | 415.0 | 27.44 Thousand |
| 23 Jun, 2023 | 425.0 | 430.0 | 420.0 | 422.5 | 6578.00 |
| 22 Jun, 2023 | 435.0 | 437.1 | 421.35 | 425.0 | 35.97 Thousand |
| 21 Jun, 2023 | 435.0 | 439.8 | 433.95 | 435.0 | 13.61 Thousand |
| 20 Jun, 2023 | 435.0 | 436.74 | 433.8 | 435.0 | 5713.00 |
| 19 Jun, 2023 | 437.5 | 440.0 | 433.0 | 435.0 | 50.4 Thousand |
| 16 Jun, 2023 | 437.5 | 437.7 | 426.0 | 437.5 | 30.13 Thousand |
| 15 Jun, 2023 | 437.5 | 440.0 | 422.0 | 422.0 | 3869.00 |
| 14 Jun, 2023 | 444.0 | 446.7 | 438.18 | 444.0 | 852.00 |
| 13 Jun, 2023 | 444.0 | 446.72 | 423.0 | 444.0 | 19.2 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL