Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 444.0 | 447.0 | 438.8 | 444.0 | 14.84 Thousand |
| 09 Jun, 2023 | 444.0 | 450.0 | 440.5 | 444.0 | 11.24 Thousand |
| 08 Jun, 2023 | 444.0 | 447.0 | 440.0 | 444.0 | 3623.00 |
| 07 Jun, 2023 | 449.0 | 450.0 | 440.01 | 444.0 | 9666.00 |
| 06 Jun, 2023 | 449.0 | 450.0 | 443.0 | 449.0 | 11.47 Thousand |
| 05 Jun, 2023 | 449.0 | 450.89 | 443.0 | 449.0 | 42.88 Thousand |
| 02 Jun, 2023 | 449.0 | 450.89 | 447.48 | 449.0 | 23.53 Thousand |
| 01 Jun, 2023 | 449.0 | 449.0 | 443.21 | 446.5 | 15 Thousand |
| 31 May, 2023 | 446.5 | 449.79 | 444.3 | 446.5 | 179.98 Thousand |
| 30 May, 2023 | 446.5 | 460.0 | 443.0 | 446.5 | 8027.00 |
KGF
KGH
KIE
KEFI
KEN
KETL