Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 451.5 | 455.0 | 448.21 | 451.5 | 10.48 Thousand |
| 11 May, 2023 | 454.0 | 454.92 | 448.0 | 451.5 | 97.79 Thousand |
| 10 May, 2023 | 454.0 | 454.93 | 450.0 | 450.0 | 17.45 Thousand |
| 09 May, 2023 | 454.0 | 460.0 | 448.0 | 454.0 | 4662.00 |
| 05 May, 2023 | 459.0 | 460.0 | 448.36 | 454.0 | 9852.00 |
| 04 May, 2023 | 454.0 | 458.8 | 449.8 | 454.0 | 10.22 Thousand |
| 03 May, 2023 | 452.5 | 460.0 | 446.5 | 454.0 | 13.57 Thousand |
| 02 May, 2023 | 457.5 | 460.0 | 445.0 | 452.5 | 109.92 Thousand |
| 28 Apr, 2023 | 452.5 | 460.0 | 446.5 | 452.5 | 111.44 Thousand |
| 27 Apr, 2023 | 452.5 | 454.0 | 445.0 | 452.5 | 16.94 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL