Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 449.0 | 455.0 | 443.36 | 446.5 | 38.43 Thousand |
| 25 May, 2023 | 449.0 | 455.0 | 443.5 | 449.0 | 36.31 Thousand |
| 24 May, 2023 | 449.0 | 454.64 | 443.36 | 449.0 | 120.4 Thousand |
| 23 May, 2023 | 445.0 | 454.64 | 444.0 | 449.0 | 49.23 Thousand |
| 22 May, 2023 | 449.0 | 455.0 | 443.0 | 449.0 | 28.61 Thousand |
| 19 May, 2023 | 449.0 | 455.0 | 443.0 | 449.0 | 1314.00 |
| 18 May, 2023 | 449.0 | 455.0 | 443.0 | 449.0 | 20.27 Thousand |
| 17 May, 2023 | 449.0 | 455.0 | 443.0 | 449.0 | 10.16 Thousand |
| 16 May, 2023 | 449.0 | 451.0 | 444.88 | 449.0 | 7086.00 |
| 15 May, 2023 | 451.5 | 451.5 | 448.0 | 449.0 | 11.81 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL