Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 452.5 | 460.0 | 445.0 | 452.5 | 14.71 Thousand |
| 25 Apr, 2023 | 452.5 | 460.0 | 448.55 | 452.5 | 8868.00 |
| 24 Apr, 2023 | 465.0 | 480.0 | 440.0 | 453.0 | 173.93 Thousand |
| 21 Apr, 2023 | 468.0 | 480.0 | 456.0 | 468.0 | 24.1 Thousand |
| 20 Apr, 2023 | 467.5 | 468.0 | 455.75 | 468.0 | 8302.00 |
| 19 Apr, 2023 | 467.5 | 480.0 | 455.08 | 467.5 | 9135.00 |
| 18 Apr, 2023 | 467.5 | 480.0 | 455.0 | 467.0 | 76.92 Thousand |
| 17 Apr, 2023 | 467.5 | 480.0 | 456.09 | 467.5 | 10.06 Thousand |
| 14 Apr, 2023 | 467.5 | 480.0 | 455.0 | 467.5 | 22.85 Thousand |
| 13 Apr, 2023 | 465.0 | 480.0 | 455.6 | 467.5 | 7049.00 |
KGF
KGH
KIE
KEFI
KEN
KETL