Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 467.5 | 475.0 | 455.6 | 465.0 | 3140.00 |
| 11 Apr, 2023 | 467.5 | 475.0 | 455.0 | 465.0 | 10.8 Thousand |
| 06 Apr, 2023 | 470.0 | 480.0 | 457.65 | 467.5 | 4713.00 |
| 05 Apr, 2023 | 470.0 | 480.0 | 460.0 | 470.0 | 116.72 Thousand |
| 04 Apr, 2023 | 470.0 | 480.0 | 462.65 | 470.0 | 20.54 Thousand |
| 03 Apr, 2023 | 467.5 | 479.4 | 460.0 | 470.0 | 3072.00 |
| 31 Mar, 2023 | 467.5 | 475.0 | 455.0 | 467.5 | 11.47 Thousand |
| 30 Mar, 2023 | 467.5 | 475.0 | 463.3 | 467.5 | 7290.00 |
| 29 Mar, 2023 | 467.5 | 475.0 | 460.0 | 467.5 | 18.2 Thousand |
| 28 Mar, 2023 | 479.7 | 479.7 | 460.0 | 467.5 | 11.56 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL