Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 535.0 | 547.0 | 520.0 | 535.0 | 8370.00 |
| 10 Mar, 2023 | 533.0 | 550.0 | 533.0 | 535.0 | 19.05 Thousand |
| 09 Mar, 2023 | 540.0 | 550.0 | 520.0 | 550.0 | 11.68 Thousand |
| 08 Mar, 2023 | 540.0 | 550.0 | 530.0 | 540.0 | 8900.00 |
| 07 Mar, 2023 | 540.0 | 550.0 | 520.0 | 540.0 | 23.23 Thousand |
| 06 Mar, 2023 | 535.0 | 550.0 | 520.0 | 540.0 | 45.49 Thousand |
| 03 Mar, 2023 | 526.0 | 549.28 | 526.0 | 538.0 | 31.82 Thousand |
| 02 Mar, 2023 | 525.0 | 534.0 | 520.0 | 525.0 | 98.57 Thousand |
| 01 Mar, 2023 | 540.0 | 550.0 | 520.0 | 528.0 | 23.43 Thousand |
| 28 Feb, 2023 | 540.0 | 550.0 | 530.0 | 530.0 | 24.06 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL