Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 13.17 Thousand |
| 10 Feb, 2023 | 470.0 | 490.0 | 465.0 | 485.0 | 32.05 Thousand |
| 09 Feb, 2023 | 444.7 | 474.7 | 444.7 | 470.0 | 100.74 Thousand |
| 08 Feb, 2023 | 430.0 | 445.0 | 426.88 | 437.5 | 45.47 Thousand |
| 07 Feb, 2023 | 430.0 | 434.7 | 426.6 | 430.0 | 7171.00 |
| 06 Feb, 2023 | 432.5 | 445.0 | 425.2 | 430.0 | 5325.00 |
| 03 Feb, 2023 | 432.5 | 438.35 | 425.0 | 432.5 | 7755.00 |
| 02 Feb, 2023 | 432.5 | 440.0 | 425.45 | 433.0 | 6000.00 |
| 01 Feb, 2023 | 432.5 | 436.4 | 426.3 | 432.5 | 13.92 Thousand |
| 31 Jan, 2023 | 437.5 | 450.0 | 425.0 | 432.5 | 10.93 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL