Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 526.0 | 554.0 | 526.0 | 540.0 | 186.44 Thousand |
| 24 Feb, 2023 | 510.0 | 520.0 | 505.0 | 510.0 | 15.42 Thousand |
| 23 Feb, 2023 | 510.0 | 520.0 | 505.11 | 510.0 | 9227.00 |
| 22 Feb, 2023 | 510.0 | 517.0 | 500.0 | 510.0 | 9229.00 |
| 21 Feb, 2023 | 520.0 | 527.0 | 502.0 | 510.0 | 13.17 Thousand |
| 20 Feb, 2023 | 525.0 | 540.0 | 517.5 | 520.0 | 34.37 Thousand |
| 17 Feb, 2023 | 487.5 | 495.0 | 480.0 | 487.5 | 4446.00 |
| 16 Feb, 2023 | 492.5 | 495.0 | 480.0 | 487.5 | 22.12 Thousand |
| 15 Feb, 2023 | 487.5 | 495.0 | 482.5 | 490.0 | 33.07 Thousand |
| 14 Feb, 2023 | 485.0 | 490.0 | 480.0 | 487.5 | 20.11 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL