Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 435.0 | 450.0 | 430.0 | 450.0 | 6896.00 |
| 27 Jan, 2023 | 427.5 | 440.0 | 425.1 | 435.0 | 15.95 Thousand |
| 26 Jan, 2023 | 417.5 | 440.0 | 415.6 | 427.5 | 24.06 Thousand |
| 25 Jan, 2023 | 410.0 | 425.0 | 410.0 | 417.5 | 27.05 Thousand |
| 24 Jan, 2023 | 405.0 | 410.0 | 403.68 | 407.5 | 649.87 Thousand |
| 23 Jan, 2023 | 405.0 | 410.0 | 400.0 | 405.0 | 10.91 Thousand |
| 20 Jan, 2023 | 407.5 | 409.7 | 400.0 | 405.0 | 17.05 Thousand |
| 19 Jan, 2023 | 412.5 | 415.5 | 403.75 | 407.5 | 11.33 Thousand |
| 18 Jan, 2023 | 412.5 | 420.0 | 407.5 | 412.5 | 100.06 Thousand |
| 17 Jan, 2023 | 412.5 | 416.5 | 405.0 | 415.0 | 36.19 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL