Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 440.0 448.95 436.0 440.0 4278.00
29 Dec, 2022 440.0 450.0 430.0 440.0 13.99 Thousand
28 Dec, 2022 440.0 449.0 440.0 440.0 3550.00
23 Dec, 2022 440.0 450.0 440.0 448.0 11.53 Thousand
22 Dec, 2022 430.0 440.0 425.0 440.0 14.72 Thousand
21 Dec, 2022 425.0 438.4 419.0 430.0 11.23 Thousand
20 Dec, 2022 417.5 425.0 413.3 425.0 81.37 Thousand
19 Dec, 2022 417.5 422.0 410.0 417.5 23.54 Thousand
16 Dec, 2022 417.5 423.0 415.1 417.5 11.4 Thousand
15 Dec, 2022 413.0 424.0 410.0 417.5 59.1 Thousand