Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 450.0 450.0 440.0 445.0 7541.00
29 Nov, 2022 452.5 460.0 440.8 450.0 10.45 Thousand
28 Nov, 2022 452.5 458.5 449.0 450.0 42.56 Thousand
25 Nov, 2022 447.5 464.55 435.0 452.5 131.07 Thousand
24 Nov, 2022 440.0 452.2 437.0 447.5 53.71 Thousand
23 Nov, 2022 440.0 449.0 440.0 440.0 11.98 Thousand
22 Nov, 2022 431.0 440.0 427.37 437.5 9043.00
21 Nov, 2022 431.0 437.97 425.0 431.0 12.48 Thousand
18 Nov, 2022 431.0 436.64 425.0 431.0 40.11 Thousand
17 Nov, 2022 432.5 440.0 425.0 431.0 13.52 Thousand