Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 420.0 440.0 420.0 432.5 36.61 Thousand
15 Nov, 2022 420.0 430.0 420.0 420.0 4023.00
14 Nov, 2022 420.0 430.0 420.0 420.0 19.21 Thousand
11 Nov, 2022 420.0 430.0 411.29 420.0 41.68 Thousand
10 Nov, 2022 430.0 431.94 420.0 431.0 33.3 Thousand
09 Nov, 2022 431.0 436.6 418.0 430.0 43.22 Thousand
08 Nov, 2022 439.67 439.67 422.18 431.0 10.57 Thousand
07 Nov, 2022 448.0 448.0 431.0 440.0 47.54 Thousand
04 Nov, 2022 445.0 450.0 440.0 445.0 24.4 Thousand
03 Nov, 2022 450.0 450.0 420.0 445.0 158.13 Thousand