Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 415.0 | 420.0 | 410.0 | 413.0 | 126.63 Thousand |
| 13 Dec, 2022 | 415.0 | 416.0 | 412.65 | 415.0 | 12.35 Thousand |
| 12 Dec, 2022 | 417.0 | 417.0 | 400.0 | 415.0 | 14.75 Thousand |
| 09 Dec, 2022 | 425.0 | 425.0 | 417.5 | 417.5 | 44.74 Thousand |
| 08 Dec, 2022 | 430.0 | 430.0 | 420.0 | 430.0 | 32.54 Thousand |
| 07 Dec, 2022 | 437.0 | 437.0 | 421.2 | 430.0 | 28.04 Thousand |
| 06 Dec, 2022 | 437.5 | 443.0 | 437.0 | 437.5 | 2985.00 |
| 05 Dec, 2022 | 437.5 | 450.0 | 431.0 | 437.5 | 54.6 Thousand |
| 02 Dec, 2022 | 432.5 | 445.0 | 430.0 | 437.5 | 17.41 Thousand |
| 01 Dec, 2022 | 445.0 | 446.0 | 425.6 | 432.5 | 4398.00 |
KGF
KGH
KIE
KEFI
KEN
KETL