Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 405.0 | 420.0 | 400.3 | 412.5 | 57.84 Thousand |
| 13 Jan, 2023 | 407.5 | 415.0 | 400.0 | 410.0 | 56.87 Thousand |
| 12 Jan, 2023 | 413.0 | 416.0 | 405.0 | 405.0 | 23.23 Thousand |
| 11 Jan, 2023 | 422.0 | 422.0 | 410.0 | 413.0 | 91.89 Thousand |
| 10 Jan, 2023 | 422.5 | 430.0 | 422.0 | 422.5 | 12.29 Thousand |
| 09 Jan, 2023 | 445.0 | 455.8 | 420.0 | 422.5 | 33.28 Thousand |
| 06 Jan, 2023 | 445.0 | 460.0 | 430.0 | 445.0 | 17.42 Thousand |
| 05 Jan, 2023 | 430.0 | 450.0 | 425.1 | 450.0 | 25.99 Thousand |
| 04 Jan, 2023 | 430.0 | 440.0 | 425.1 | 430.0 | 10.21 Thousand |
| 03 Jan, 2023 | 440.0 | 440.0 | 421.0 | 430.0 | 11.1 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL