Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 495.0 | 516.0 | 486.0 | 495.0 | 13.09 Thousand |
| 18 Oct, 2022 | 480.0 | 516.0 | 480.0 | 495.0 | 29.68 Thousand |
| 17 Oct, 2022 | 480.0 | 486.0 | 472.37 | 480.0 | 1588.00 |
| 14 Oct, 2022 | 480.0 | 486.0 | 470.0 | 480.0 | 10.34 Thousand |
| 13 Oct, 2022 | 480.0 | 480.0 | 470.0 | 480.0 | 214.00 |
| 12 Oct, 2022 | 480.0 | 490.0 | 476.0 | 480.0 | 5162.00 |
| 11 Oct, 2022 | 485.0 | 498.0 | 473.0 | 480.0 | 73.06 Thousand |
| 10 Oct, 2022 | 485.0 | 500.0 | 470.0 | 485.0 | 149.29 Thousand |
| 07 Oct, 2022 | 475.0 | 508.0 | 467.65 | 485.0 | 310.9 Thousand |
| 06 Oct, 2022 | 460.0 | 486.0 | 460.0 | 475.0 | 258.53 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL