Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 510.0 | 516.2 | 496.0 | 510.0 | 6578.00 |
| 20 Sep, 2022 | 505.0 | 518.0 | 491.0 | 510.0 | 15.84 Thousand |
| 16 Sep, 2022 | 507.0 | 507.0 | 500.0 | 505.0 | 10.12 Thousand |
| 15 Sep, 2022 | 540.2 | 540.2 | 500.0 | 510.0 | 51.72 Thousand |
| 14 Sep, 2022 | 535.0 | 540.0 | 530.0 | 535.0 | 53.73 Thousand |
| 13 Sep, 2022 | 540.0 | 540.0 | 510.0 | 535.0 | 25.22 Thousand |
| 12 Sep, 2022 | 550.0 | 550.0 | 530.0 | 540.0 | 13.77 Thousand |
| 09 Sep, 2022 | 550.0 | 560.0 | 540.0 | 550.0 | 5422.00 |
| 08 Sep, 2022 | 553.5 | 553.5 | 542.0 | 550.0 | 15.23 Thousand |
| 07 Sep, 2022 | 565.0 | 565.15 | 530.0 | 555.0 | 29.36 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL