Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 565.0 | 580.0 | 550.0 | 565.0 | 10.37 Thousand |
| 05 Sep, 2022 | 575.0 | 577.5 | 550.0 | 565.0 | 13.52 Thousand |
| 02 Sep, 2022 | 597.65 | 597.65 | 560.0 | 575.0 | 22.18 Thousand |
| 01 Sep, 2022 | 608.0 | 623.6 | 597.65 | 603.0 | 7542.00 |
| 31 Aug, 2022 | 605.0 | 625.0 | 590.0 | 608.0 | 14.53 Thousand |
| 30 Aug, 2022 | 620.0 | 629.6 | 590.0 | 605.0 | 7419.00 |
| 26 Aug, 2022 | 620.0 | 622.0 | 618.0 | 620.0 | 4295.00 |
| 25 Aug, 2022 | 588.0 | 630.0 | 588.0 | 620.0 | 48.41 Thousand |
| 24 Aug, 2022 | 580.0 | 585.0 | 570.0 | 580.0 | 8113.00 |
| 23 Aug, 2022 | 585.0 | 598.0 | 568.2 | 575.0 | 15.74 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL