Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 445.0 | 460.0 | 442.0 | 452.5 | 49.99 Thousand |
| 04 Oct, 2022 | 445.0 | 460.0 | 436.0 | 445.0 | 119.3 Thousand |
| 03 Oct, 2022 | 445.0 | 454.36 | 435.0 | 450.0 | 50.07 Thousand |
| 30 Sep, 2022 | 446.5 | 457.82 | 446.5 | 450.0 | 9870.00 |
| 29 Sep, 2022 | 450.0 | 458.0 | 440.0 | 440.0 | 15.81 Thousand |
| 28 Sep, 2022 | 440.0 | 460.0 | 420.0 | 450.0 | 24.38 Thousand |
| 27 Sep, 2022 | 455.0 | 457.0 | 433.0 | 440.0 | 319.16 Thousand |
| 26 Sep, 2022 | 485.0 | 485.0 | 440.0 | 455.0 | 55.75 Thousand |
| 23 Sep, 2022 | 500.0 | 502.0 | 470.0 | 485.0 | 17.57 Thousand |
| 22 Sep, 2022 | 500.0 | 500.0 | 495.33 | 500.0 | 2600.00 |
KGF
KGH
KIE
KEFI
KEN
KETL