Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 477.45 477.45 445.0 457.5 17.08 Thousand
01 Nov, 2022 485.0 485.0 470.0 480.0 7951.00
31 Oct, 2022 485.0 500.0 470.3 485.0 2356.00
28 Oct, 2022 500.0 510.0 480.65 485.0 6898.00
27 Oct, 2022 500.0 500.0 490.0 500.0 7703.00
26 Oct, 2022 495.0 510.0 490.0 500.0 5895.00
25 Oct, 2022 500.0 500.0 491.0 500.0 6062.00
24 Oct, 2022 499.5 499.5 492.0 492.0 7277.00
21 Oct, 2022 500.0 512.0 492.0 505.0 2726.00
20 Oct, 2022 495.0 510.0 490.0 500.0 22.33 Thousand