Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 590.0 | 606.0 | 580.0 | 598.0 | 8638.00 |
| 19 Aug, 2022 | 595.0 | 600.0 | 580.0 | 590.0 | 18.89 Thousand |
| 18 Aug, 2022 | 567.6 | 599.0 | 567.6 | 595.0 | 24.36 Thousand |
| 17 Aug, 2022 | 550.0 | 570.0 | 550.0 | 560.0 | 65.06 Thousand |
| 16 Aug, 2022 | 530.0 | 553.97 | 530.0 | 538.0 | 51.84 Thousand |
| 15 Aug, 2022 | 510.0 | 530.0 | 510.0 | 525.0 | 17.94 Thousand |
| 12 Aug, 2022 | 505.0 | 520.0 | 501.7 | 510.0 | 9138.00 |
| 11 Aug, 2022 | 502.0 | 510.0 | 500.0 | 505.0 | 63.63 Thousand |
| 10 Aug, 2022 | 503.0 | 506.0 | 500.0 | 502.0 | 96.97 Thousand |
| 09 Aug, 2022 | 500.0 | 510.0 | 490.0 | 503.0 | 48.89 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL