Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 500.0 | 510.0 | 470.0 | 500.0 | 103.69 Thousand |
| 05 Aug, 2022 | 519.5 | 519.5 | 500.0 | 505.0 | 29.55 Thousand |
| 04 Aug, 2022 | 520.0 | 520.0 | 510.0 | 520.0 | 7159.00 |
| 03 Aug, 2022 | 520.0 | 530.0 | 518.0 | 520.0 | 13.66 Thousand |
| 02 Aug, 2022 | 520.0 | 524.0 | 510.0 | 520.0 | 54.31 Thousand |
| 01 Aug, 2022 | 520.0 | 524.0 | 518.0 | 520.0 | 36.79 Thousand |
| 29 Jul, 2022 | 520.0 | 524.66 | 517.1 | 520.0 | 23.31 Thousand |
| 28 Jul, 2022 | 520.0 | 525.0 | 516.0 | 520.0 | 60.89 Thousand |
| 27 Jul, 2022 | 520.0 | 524.7 | 512.0 | 520.0 | 2914.00 |
| 26 Jul, 2022 | 525.0 | 530.0 | 490.0 | 520.0 | 11.14 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL