Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 560.0 | 561.0 | 530.0 | 540.0 | 15.26 Thousand |
| 08 Jul, 2022 | 560.0 | 568.0 | 555.0 | 560.0 | 19.8 Thousand |
| 07 Jul, 2022 | 560.0 | 568.0 | 556.0 | 560.0 | 1248.00 |
| 06 Jul, 2022 | 560.0 | 568.0 | 550.0 | 560.0 | 1616.00 |
| 05 Jul, 2022 | 560.0 | 570.0 | 560.0 | 560.0 | 1158.00 |
| 04 Jul, 2022 | 560.0 | 570.0 | 555.0 | 560.0 | 4904.00 |
| 01 Jul, 2022 | 555.0 | 570.0 | 553.0 | 560.0 | 12.86 Thousand |
| 30 Jun, 2022 | 560.0 | 572.0 | 540.0 | 572.0 | 6209.00 |
| 29 Jun, 2022 | 582.0 | 590.0 | 550.0 | 560.0 | 19.33 Thousand |
| 28 Jun, 2022 | 587.0 | 590.0 | 574.0 | 582.0 | 11.27 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL