Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 580.5 | 580.5 | 570.0 | 570.0 | 50.77 Thousand |
| 24 Jun, 2022 | 585.0 | 585.0 | 560.0 | 585.0 | 12.73 Thousand |
| 23 Jun, 2022 | 595.0 | 597.0 | 580.0 | 590.0 | 3862.00 |
| 22 Jun, 2022 | 606.0 | 606.0 | 590.0 | 605.0 | 3581.00 |
| 21 Jun, 2022 | 610.0 | 627.0 | 600.0 | 615.0 | 23.82 Thousand |
| 20 Jun, 2022 | 628.2 | 628.2 | 605.0 | 610.0 | 3776.00 |
| 17 Jun, 2022 | 636.0 | 636.0 | 620.2 | 630.0 | 130.82 Thousand |
| 16 Jun, 2022 | 650.0 | 658.8 | 630.2 | 640.0 | 6951.00 |
| 15 Jun, 2022 | 650.0 | 655.0 | 640.0 | 650.0 | 6774.00 |
| 14 Jun, 2022 | 655.0 | 666.0 | 630.0 | 650.0 | 19.99 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL