Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 669.0 | 669.0 | 640.0 | 655.0 | 70.71 Thousand |
| 10 Jun, 2022 | 670.0 | 708.0 | 668.2 | 670.0 | 10.46 Thousand |
| 09 Jun, 2022 | 705.0 | 706.0 | 660.0 | 690.0 | 65.85 Thousand |
| 08 Jun, 2022 | 705.0 | 707.0 | 690.0 | 705.0 | 6846.00 |
| 07 Jun, 2022 | 710.0 | 720.0 | 700.2 | 710.0 | 15.61 Thousand |
| 06 Jun, 2022 | 687.6 | 710.0 | 687.6 | 710.0 | 16.02 Thousand |
| 01 Jun, 2022 | 670.0 | 690.0 | 662.0 | 680.0 | 17.49 Thousand |
| 31 May, 2022 | 670.0 | 679.0 | 668.0 | 670.0 | 101.5 Thousand |
| 30 May, 2022 | 670.0 | 675.0 | 661.0 | 670.0 | 5851.00 |
| 27 May, 2022 | 680.0 | 698.0 | 670.0 | 670.0 | 10.58 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL