Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 643.4 | 643.4 | 620.0 | 635.0 | 50.99 Thousand |
| 11 May, 2022 | 645.0 | 658.2 | 637.8 | 645.0 | 116.72 Thousand |
| 10 May, 2022 | 625.0 | 659.0 | 625.0 | 645.0 | 30.44 Thousand |
| 09 May, 2022 | 640.0 | 640.0 | 603.2 | 620.0 | 20.82 Thousand |
| 06 May, 2022 | 673.0 | 676.0 | 630.0 | 645.0 | 27.13 Thousand |
| 05 May, 2022 | 683.0 | 685.8 | 660.0 | 673.0 | 4725.00 |
| 04 May, 2022 | 683.0 | 702.0 | 676.14 | 683.0 | 4592.00 |
| 03 May, 2022 | 680.0 | 688.5 | 670.0 | 683.0 | 28.27 Thousand |
| 29 Apr, 2022 | 710.0 | 726.0 | 679.0 | 680.0 | 26.68 Thousand |
| 28 Apr, 2022 | 720.0 | 750.0 | 693.67 | 710.0 | 259.9 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL