Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 680.0 | 689.0 | 672.0 | 680.0 | 2970.00 |
| 08 Apr, 2022 | 690.0 | 700.0 | 672.0 | 672.0 | 11.12 Thousand |
| 07 Apr, 2022 | 710.0 | 720.0 | 680.0 | 690.0 | 47.73 Thousand |
| 06 Apr, 2022 | 700.0 | 718.0 | 692.0 | 710.0 | 106.65 Thousand |
| 05 Apr, 2022 | 680.0 | 710.0 | 673.0 | 700.0 | 14.38 Thousand |
| 04 Apr, 2022 | 660.0 | 689.8 | 660.0 | 680.0 | 18.5 Thousand |
| 01 Apr, 2022 | 650.6 | 670.0 | 650.6 | 665.0 | 28.92 Thousand |
| 31 Mar, 2022 | 635.0 | 650.0 | 635.0 | 645.0 | 8951.00 |
| 30 Mar, 2022 | 615.0 | 640.0 | 600.0 | 630.0 | 24.41 Thousand |
| 29 Mar, 2022 | 591.0 | 619.4 | 591.0 | 610.0 | 32.59 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL