Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 605.0 | 630.0 | 594.65 | 610.0 | 18.41 Thousand |
| 11 Mar, 2022 | 600.0 | 615.0 | 594.0 | 605.0 | 51.74 Thousand |
| 10 Mar, 2022 | 600.0 | 608.0 | 592.5 | 600.0 | 21.82 Thousand |
| 09 Mar, 2022 | 605.0 | 630.0 | 590.0 | 600.0 | 19.1 Thousand |
| 08 Mar, 2022 | 630.6 | 630.6 | 591.0 | 620.0 | 53.42 Thousand |
| 07 Mar, 2022 | 667.0 | 667.0 | 620.0 | 640.0 | 25.68 Thousand |
| 04 Mar, 2022 | 706.0 | 706.0 | 668.0 | 675.0 | 27.25 Thousand |
| 03 Mar, 2022 | 724.0 | 732.0 | 708.0 | 732.0 | 6881.00 |
| 02 Mar, 2022 | 724.0 | 724.0 | 715.5 | 724.0 | 389.00 |
| 01 Mar, 2022 | 723.0 | 732.0 | 712.0 | 724.0 | 10.16 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL