Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 717.0 | 729.99 | 705.1 | 723.0 | 12.67 Thousand |
| 25 Feb, 2022 | 717.0 | 723.24 | 705.65 | 717.0 | 6413.00 |
| 24 Feb, 2022 | 725.0 | 730.0 | 700.0 | 717.0 | 4385.00 |
| 23 Feb, 2022 | 727.0 | 735.0 | 715.0 | 730.0 | 16.86 Thousand |
| 22 Feb, 2022 | 716.0 | 735.29 | 712.0 | 727.0 | 45.79 Thousand |
| 21 Feb, 2022 | 715.0 | 720.0 | 710.0 | 716.0 | 43.04 Thousand |
| 18 Feb, 2022 | 730.0 | 732.5 | 715.0 | 715.0 | 10.56 Thousand |
| 17 Feb, 2022 | 748.0 | 748.0 | 720.0 | 720.0 | 16.89 Thousand |
| 16 Feb, 2022 | 765.0 | 770.0 | 720.0 | 720.0 | 39.03 Thousand |
| 15 Feb, 2022 | 789.0 | 789.0 | 750.0 | 765.0 | 44.63 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL