Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 865.0 | 867.0 | 850.0 | 865.0 | 2162.00 |
| 28 Jan, 2022 | 865.0 | 886.0 | 850.9 | 865.0 | 3560.00 |
| 27 Jan, 2022 | 870.0 | 874.8 | 847.0 | 865.0 | 16.4 Thousand |
| 26 Jan, 2022 | 875.0 | 876.0 | 854.0 | 870.0 | 3840.00 |
| 25 Jan, 2022 | 875.0 | 882.2 | 860.0 | 875.0 | 5359.00 |
| 24 Jan, 2022 | 895.0 | 910.0 | 865.0 | 875.0 | 32.26 Thousand |
| 21 Jan, 2022 | 895.0 | 910.0 | 881.8 | 910.0 | 6260.00 |
| 20 Jan, 2022 | 895.0 | 910.0 | 883.0 | 890.0 | 21.87 Thousand |
| 19 Jan, 2022 | 890.0 | 904.6 | 880.0 | 895.0 | 17.41 Thousand |
| 18 Jan, 2022 | 860.0 | 900.0 | 857.5 | 890.0 | 112.5 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL