Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 840.0 880.0 840.0 865.0 12.4 Thousand
14 Jan, 2022 840.0 850.0 837.3 840.0 6141.00
13 Jan, 2022 840.0 843.0 830.0 840.0 4126.00
12 Jan, 2022 840.0 844.0 836.4 840.0 3038.00
11 Jan, 2022 845.0 847.0 830.0 840.0 33.69 Thousand
10 Jan, 2022 843.0 855.0 830.0 843.0 22.51 Thousand
07 Jan, 2022 843.0 853.0 837.0 843.0 16.22 Thousand
06 Jan, 2022 845.0 855.8 830.02 843.0 3504.00
05 Jan, 2022 840.0 860.0 840.0 850.0 13.36 Thousand
04 Jan, 2022 830.0 850.0 808.0 832.0 18.34 Thousand