Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 810.0 830.0 800.0 830.0 11.52 Thousand
30 Dec, 2021 810.0 817.19 807.0 810.0 2800.00
29 Dec, 2021 810.0 810.0 806.0 810.0 10.74 Thousand
24 Dec, 2021 810.0 810.0 806.0 810.0 394.00
23 Dec, 2021 810.0 811.0 806.0 810.0 1600.00
22 Dec, 2021 810.0 810.0 806.0 810.0 5830.00
21 Dec, 2021 810.0 820.0 806.0 810.0 9055.00
20 Dec, 2021 810.0 818.0 800.0 810.0 9454.00
17 Dec, 2021 810.0 810.0 809.5 810.0 343.00
16 Dec, 2021 810.0 810.0 803.0 810.0 13.94 Thousand