Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 810.0 811.5 800.0 810.0 25.92 Thousand
14 Dec, 2021 810.0 811.9 802.6 810.0 2667.00
13 Dec, 2021 810.0 812.45 800.2 810.0 2271.00
10 Dec, 2021 810.0 813.5 800.2 810.0 9258.00
09 Dec, 2021 813.0 816.0 800.0 810.0 17.75 Thousand
08 Dec, 2021 810.0 820.0 802.2 810.0 10.65 Thousand
07 Dec, 2021 810.0 820.0 802.0 810.0 28.09 Thousand
06 Dec, 2021 810.0 817.0 805.5 810.0 2620.00
03 Dec, 2021 810.0 820.0 805.5 810.0 3780.00
02 Dec, 2021 810.0 820.0 800.0 810.0 29.25 Thousand