Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 790.0 | 797.0 | 790.0 | 790.0 | 10.03 Thousand |
| 16 Nov, 2021 | 790.0 | 799.0 | 786.0 | 790.0 | 148.33 Thousand |
| 15 Nov, 2021 | 780.0 | 800.0 | 773.0 | 790.0 | 25.15 Thousand |
| 12 Nov, 2021 | 765.0 | 785.0 | 760.0 | 780.0 | 37.46 Thousand |
| 11 Nov, 2021 | 765.0 | 768.0 | 760.0 | 765.0 | 47.72 Thousand |
| 10 Nov, 2021 | 770.0 | 779.8 | 760.0 | 765.0 | 12.55 Thousand |
| 09 Nov, 2021 | 770.0 | 779.9 | 770.0 | 770.0 | 22.24 Thousand |
| 08 Nov, 2021 | 770.0 | 779.98 | 763.0 | 770.0 | 4460.00 |
| 05 Nov, 2021 | 770.0 | 780.0 | 761.0 | 770.0 | 2098.00 |
| 04 Nov, 2021 | 770.0 | 777.0 | 760.0 | 770.0 | 2603.00 |
KGF
KGH
KIE
KEFI
KEN
KETL