Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 770.0 | 780.0 | 760.0 | 760.0 | 3757.00 |
| 02 Nov, 2021 | 777.0 | 777.0 | 730.0 | 730.0 | 19.86 Thousand |
| 01 Nov, 2021 | 795.0 | 795.0 | 770.0 | 785.0 | 9824.00 |
| 29 Oct, 2021 | 810.0 | 820.0 | 790.0 | 795.0 | 12.33 Thousand |
| 28 Oct, 2021 | 810.0 | 810.0 | 800.0 | 810.0 | 3629.00 |
| 27 Oct, 2021 | 810.0 | 820.0 | 808.0 | 810.0 | 65.00 |
| 26 Oct, 2021 | 810.0 | 811.0 | 800.0 | 810.0 | 4092.00 |
| 25 Oct, 2021 | 810.0 | 820.0 | 800.0 | 810.0 | 4395.00 |
| 22 Oct, 2021 | 810.0 | 818.0 | 800.0 | 818.0 | 4266.00 |
| 21 Oct, 2021 | 815.0 | 820.0 | 800.0 | 800.0 | 13.78 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL